Litecoin 莱特币 排名: 6 基础架构 比特币山寨
¥897.62 24H最高: ¥965.36 24H成交额: ¥32.91亿 发行量: 8400万,减半时间4年
-13.44 % 24H最低: ¥742.91 总市值: ¥495.18亿 流通量: 52696732
Litecoin莱特币受到了比特币(BTC)的启发,并且在技术上具有相同的实现原理,其创造和转让基于一种开源的加密协议,不受任何中央机构管理。作为旨在对比特币的一些问题进行改进,Ltc网络每2.5分钟就可以处理一个块,交易确认更为迅捷;同时Litecoin在其工作量证明算法中使用了scrypt加密算法。截至目前,莱特币已经成功通过隔离验证(SW),同时其闪电网络测试也获得成功,在后续,莱特币还将推出智能合约及匿名交易功能。LTC网络预期产出8400万,据目前产量为51110625Ł,下一次减半时间约为2019年8月19日。
市场 币对 价格 24H交易额
GDAX
占比:16.00%
LTC_USD ¥908.43
$144.47
8.7亿
Bitfinex
占比:12.42%
LTC_USD ¥911.45
$144.95
6.76亿
OKEx
占比:9.43%
LTC_USDT ¥909.94
$144.71
5.13亿
Binance
占比:4.66%
LTC_USDT ¥905.98
$144.08
2.54亿
Bithumb
占比:4.09%
LTC_KRW ¥921.76
$146.59
2.23亿
Huobi
占比:3.08%
LTC_USDT ¥918.74
$146.11
1.68亿
Bitstamp
占比:2.32%
LTC_USD ¥908.93
$144.55
1.26亿
GDAX
占比:2.09%
LTC_EUR ¥900.95
$143.28
1.14亿
Kraken
占比:1.69%
LTC_EUR ¥897.68
$142.76
9168.1万
Kraken
占比:1.26%
LTC_USD ¥904.09
$143.78
6833.6万
Binance
占比:1.25%
LTC_ETH ¥914.72
$145.47
6818.8万
Poloniex
占比:1.17%
LTC_USDT ¥916.54
$145.76
6354.9万
WEX
占比:0.97%
LTC_USD ¥929.62
$147.84
5287.7万
Bitstamp
占比:0.76%
LTC_EUR ¥900.07
$143.14
4154万
Bittrex
占比:0.75%
LTC_USDT ¥910.95
$144.87
4068.8万
HitBTC
占比:0.67%
LTC_USDT ¥919.87
$146.29
3649.5万
Upbit
占比:0.51%
LTC_KRW ¥907.93
$144.39
2787.4万
CoinsBank
占比:0.43%
LTC_GBP ¥911.20
$144.91
2352万
ZB.COM
占比:0.43%
LTC_USDT ¥922.45
$146.70
2347.7万
CoinsBank
占比:0.43%
LTC_USD ¥905.35
$143.98
2330.2万
Coinone
占比:0.37%
LTC_KRW ¥929.87
$147.88
2031.5万
CoinsBank
占比:0.34%
LTC_EUR ¥937.86
$149.15
1837.9万
Koinex
占比:0.26%
LTC_INR ¥1058.90
$168.40
1404.3万
BTC Markets
占比:0.26%
LTC_AUD ¥895.98
$142.49
1404.3万
Livecoin
占比:0.19%
LTC_BTC ¥905.41
$143.99
1047.1万
Exmo
占比:0.19%
LTC_USD ¥967.35
$153.84
1046.7万
BtcTrade.im
占比:0.19%
LTC_BTC ¥904.22
$143.80
1014.6万
Gate.io
占比:0.17%
LTC_USDT ¥912.52
$145.12
901.6万
OKEx
占比:0.16%
LTC_BCH ¥914.47
$145.43
847.8万
Liqui
占比:0.16%
LTC_BTC ¥913.46
$145.27
844万
Binance
占比:0.15%
LTC_BNB ¥918.24
$146.03
838.5万
QuadrigaCX
占比:0.15%
LTC_CAD ¥906.54
$144.17
820.1万
Bittrex
占比:0.14%
LTC_ETH ¥915.98
$145.67
775.4万
BitBay
占比:0.13%
LTC_PLN ¥888.87
$141.36
729.1万
Kucoin
占比:0.13%
LTC_BTC ¥921.76
$146.59
695.8万
Coinut
占比:0.13%
LTC_BTC ¥909.12
$144.58
694.6万
Exmo
占比:0.12%
LTC_BTC ¥916.92
$145.82
628.9万
xBTCe
占比:0.12%
LTC_EUR ¥866.43
$137.79
627.8万
C2CX
占比:0.11%
LTC_USDT ¥905.54
$144.01
598.3万
xBTCe
占比:0.11%
LTC_BTC ¥864.67
$137.51
597.9万
Cryptopia
占比:0.11%
LTC_BTC ¥919.25
$146.19
582.1万
WEX
占比:0.11%
LTC_EUR ¥924.15
$146.97
578.8万
Coinut
占比:0.10%
LTC_USDT ¥908.30
$144.45
567.2万
OKEx
占比:0.09%
LTC_ETH ¥918.49
$146.07
513.7万
OkCoin Intl.
占比:0.09%
LTC_USD ¥1006.08
$160.00
500.5万
Coinroom
占比:0.09%
LTC_PLN ¥854.60
$135.91
497.3万
Koinim
占比:0.09%
LTC_TRY ¥936.66
$148.96
495.6万
Coinsquare
占比:0.09%
LTC_BTC ¥919.69
$146.26
488.4万
xBTCe
占比:0.09%
LTC_RUB ¥877.68
$139.58
475.4万
CoolCoin
占比:0.09%
LTC_BTC ¥933.90
$148.52
473.2万
Bibox
占比:0.08%
LTC_BTC ¥921.45
$146.54
454万
xBTCe
占比:0.08%
LTC_CNH ¥926.79
$147.39
452.3万
Bitcoin Indonesia
占比:0.08%
LTC_IDR ¥945.97
$150.44
451.4万
Bibox
占比:0.08%
LTC_ETH ¥888.62
$141.32
438.9万
Mercado Bitcoin
占比:0.08%
LTC_BRL ¥953.26
$151.60
438.9万
Bibox
占比:0.08%
LTC_USDT ¥910.38
$144.78
433.4万
BX Thailand
占比:0.08%
LTC_THB ¥938.74
$149.29
421.1万
WEX
占比:0.07%
LTC_RUR ¥936.98
$149.01
356.1万
xBTCe
占比:0.06%
LTC_USD ¥902.52
$143.53
351.4万
EXX
占比:0.06%
LTC_USDT ¥923.58
$146.88
318.6万
Upbit
占比:0.06%
LTC_ETH ¥910.63
$144.82
309.1万
Kucoin
占比:0.05%
LTC_ETH ¥898.81
$142.94
269.2万
ZB.COM
占比:0.05%
LTC_BTC ¥921.32
$146.52
253.9万
Livecoin
占比:0.05%
LTC_USD ¥1022.37
$162.59
249.7万
CoinEx
占比:0.05%
LTC_BCH ¥915.28
$145.56
247.2万
Liqui
占比:0.04%
LTC_USDT ¥909.44
$144.63
239.2万
HitBTC
占比:0.04%
LTC_ETH ¥914.22
$145.39
233.3万
Koineks
占比:0.04%
LTC_TRY ¥933.33
$148.43
225.1万
Liqui
占比:0.03%
LTC_ETH ¥910.44
$144.79
189万
YoBit
占比:0.03%
LTC_USD ¥1017.28
$161.78
171.8万
Exmo
占比:0.03%
LTC_RUB ¥917.17
$145.86
155.5万
Bitso
占比:0.03%
LTC_MXN ¥941.69
$149.76
149.4万
CoinEx
占比:0.03%
LTC_BTC ¥915.41
$145.58
144.6万
LiteBit.eu
占比:0.02%
LTC_EUR ¥908.81
$144.53
131.4万
CoinExchange
占比:0.02%
LTC_BTC ¥914.15
$145.38
126.1万
AEX
占比:0.02%
LTC_BTC ¥934.40
$148.60
124.2万
Kucoin
占比:0.02%
LTC_USDT ¥905.54
$144.01
118.9万
Upbit
占比:0.02%
LTC_USDT ¥880.39
$140.01
116.6万
Cryptopia
占比:0.02%
LTC_USDT ¥910.00
$144.72
111.3万
Gate.io
占比:0.02%
LTC_BTC ¥916.73
$145.79
111.2万
Exmo
占比:0.02%
LTC_EUR ¥1001.37
$159.25
105.9万
DSX
占比:0.02%
LTC_USD ¥909.94
$144.71
102.5万
Bitbank
占比:0.02%
LTC_BTC ¥947.92
$150.75
101.7万
BitMarket
占比:0.02%
LTC_PLN ¥898.24
$142.85
99.2万
Bitcoin Indonesia
占比:0.02%
LTC_BTC ¥921.57
$146.56
84万
Coinbene
占比:0.01%
LTC_USDT ¥958.36
$152.41
81.5万
Exrates
占比:0.01%
LTC_BTC ¥907.11
$144.26
80.2万
Exrates
占比:0.01%
LTC_USD ¥1131.84
$180.00
74.1万
BTC-Alpha
占比:0.01%
LTC_USD ¥974.83
$155.03
73.4万
CryptoBridge
占比:0.01%
LTC_BTC ¥916.73
$145.79
67.8万
ChaoEX
占比:0.01%
LTC_BTC ¥919.50
$146.23
63.3万
Coinbene
占比:0.01%
LTC_BTC ¥917.74
$145.95
60.5万
Altcoin Trader
占比:0.01%
LTC_ZAR ¥993.00
$157.92
49.5万
BTC Markets
占比:0.01%
LTC_BTC ¥929.56
$147.83
48.4万
xBTCe
占比:0.01%
LTC_JPY ¥941.82
$149.78
46.2万
BTC-Alpha
占比:0.01%
LTC_BTC ¥919.31
$146.20
41.8万
BX Thailand
占比:0.01%
LTC_BTC ¥918.74
$146.11
37.9万
GOPAX
占比:0.00%
LTC_KRW ¥928.68
$147.69
36.1万
RightBTC
占比:0.01%
LTC_BTC ¥838.44
$133.34
35.4万
Stocks.Exchange
占比:0.01%
LTC_BTC ¥928.87
$147.72
34.7万
Vebitcoin
占比:0.01%
LTC_TRY ¥966.59
$153.72
33.3万
Bitso
占比:0.00%
LTC_BTC ¥926.23
$147.30
26.9万
Bleutrade
占比:0.00%
LTC_BTC ¥894.09
$142.19
25.7万
Bitmaszyna
占比:0.00%
LTC_PLN ¥898.75
$142.93
25.5万
BitGrail
占比:0.00%
LTC_BTC ¥894.97
$142.33
25.2万
The Rock Trading
占比:0.00%
LTC_EUR ¥903.90
$143.75
21.2万
Bit2C
占比:0.00%
LTC_ILS ¥887.05
$141.07
19.9万
BitGrail
占比:0.00%
LTC_XRB ¥971.25
$154.46
19万
Negocie Coins
占比:0.00%
LTC_BRL ¥890.76
$141.66
18.5万
Trade Satoshi
占比:0.00%
LTC_BTC ¥912.01
$145.04
18万
Mercatox
占比:0.00%
LTC_BTC ¥909.12
$144.58
17.8万
DSX
占比:0.00%
LTC_EUR ¥982.88
$156.31
16.2万
Tidex
占比:0.00%
LTC_BTC ¥928.68
$147.69
14.1万
C-CEX
占比:0.00%
LTC_BTC ¥914.15
$145.38
13.5万
Tripe Dice Exchange
占比:0.00%
LTC_BTC ¥906.10
$144.10
13万
Bits Blockchain
占比:0.00%
LTC_BTC ¥906.10
$144.10
13万
Bittylicious
占比:0.00%
LTC_GBP ¥969.61
$154.20
12.7万
DSX
占比:0.00%
LTC_BTC ¥930.88
$148.04
11万
SouthXchange
占比:0.00%
LTC_BTC ¥901.58
$143.38
9.6万
DSX
占比:0.00%
LTC_GBP ¥775.31
$123.30
8.8万
Abucoins
占比:0.00%
LTC_BTC ¥914.47
$145.43
8.3万
Bitsane
占比:0.00%
LTC_BTC ¥922.01
$146.63
8.2万
LocalTrade
占比:0.00%
LTC_ZAR ¥1104.55
$175.66
7.9万
CoinFalcon
占比:0.00%
LTC_BTC ¥902.08
$143.46
7.1万
Braziliex
占比:0.00%
LTC_BRL ¥879.07
$139.80
6.7万
Tidex
占比:0.00%
LTC_ETH ¥910.44
$144.79
6.4万
Qryptos
占比:0.00%
LTC_BTC ¥895.48
$142.41
6.4万
BitFlip
占比:0.00%
LTC_USD ¥1037.52
$165.00
6.4万
Bitlish
占比:0.00%
LTC_RUB ¥1020.23
$162.25
5.2万
Tidex
占比:0.00%
LTC_USDT ¥909.37
$144.62
5.1万
Coinut
占比:0.00%
LTC_USD ¥848.88
$135.00
5万
Trade By Trade
占比:0.00%
LTC_BTC ¥1010.17
$160.65
4.6万
The Rock Trading
占比:0.00%
LTC_BTC ¥915.66
$145.62
4.3万
Gatecoin
占比:0.00%
LTC_BTC ¥909.12
$144.58
4万
Cryptomate
占比:0.00%
LTC_GBP ¥994.20
$158.11
3.9万
OKCoin.cn
占比:0.00%
LTC_CNY ¥339.11
$53.93
3.7万
Coinhouse
占比:0.00%
LTC_BTC ¥876.30
$139.36
3.7万
OpenLedger DEX
占比:0.00%
LTC_BTS ¥932.07
$148.23
3.3万
Bitlish
占比:0.00%
LTC_USD ¥933.96
$148.53
3.3万
BitMarket
占比:0.00%
LTC_BTC ¥879.51
$139.87
2.8万
Tidex
占比:0.00%
LTC_WAVES ¥934.21
$148.57
2.8万
Bitlish
占比:0.00%
LTC_BTC ¥921.26
$146.51
2.7万
BTC Trade UA
占比:0.00%
LTC_UAH ¥968.04
$153.95
2.5万
Waves Decentralized Exchange
占比:0.00%
LTC_WAVES ¥894.60
$142.27
2.4万
SouthXchange
占比:0.00%
LTC_USD ¥892.90
$142.00
1.8万
COSS
占比:0.00%
LTC_BTC ¥877.81
$139.60
1.6万
BitFlip
占比:0.00%
LTC_BTC ¥923.77
$146.91
1.4万
BitFlip
占比:0.00%
LTC_RUB ¥1168.63
$185.85
1.3万
C-CEX
占比:0.00%
LTC_USD ¥1075.25
$171.00
1.1万
OpenLedger DEX
占比:0.00%
LTC_BTC ¥934.40
$148.60
1.1万
Waves Decentralized Exchange
占比:0.00%
LTC_BTC ¥886.42
$140.97
1.1万
Bitsane
占比:0.00%
LTC_ETH ¥896.86
$142.63
9281.12
Allcoin
占比:0.00%
LTC_BTC ¥794.49
$126.35
9249.68
Mr. Exchange
占比:0.00%
LTC_JPY ¥787.95
$125.31
8834.67
Gatecoin
占比:0.00%
LTC_ETH ¥847.44
$134.77
8476.25
Bitsane
占比:0.00%
LTC_USD ¥1024.38
$162.91
7897.75
GOPAX
占比:0.00%
LTC_BTC ¥909.12
$144.58
7375.85
Braziliex
占比:0.00%
LTC_BTC ¥908.12
$144.42
7325.54
BigONE
占比:0.00%
LTC_BTC ¥876.74
$139.43
6212.56
Trade Satoshi
占比:0.00%
LTC_USDT ¥874.10
$139.01
5483.15
TradeOgre
占比:0.00%
LTC_BTC ¥931.82
$148.19
5351.11
BitKonan
占比:0.00%
LTC_USD ¥943.20
$150.00
4760.03
Mr. Exchange
占比:0.00%
LTC_ETH ¥766.76
$121.94
4370.17
BCEX
占比:0.00%
LTC_BTC ¥959.61
$152.61
4363.89
Gatecoin
占比:0.00%
LTC_USD ¥880.32
$140.00
3521.29
Bitsane
占比:0.00%
LTC_EUR ¥1020.48
$162.29
3458.41
CoinsBank
占比:0.00%
LTC_BTC ¥909.12
$144.58
2339.14
Coinrail
占比:0.00%
LTC_KRW ¥913.96
$145.35
1201.01
BarterDEX
占比:0.00%
LTC_KMD ¥803.48
$127.78
1087.83
Bittylicious
占比:0.00%
LTC_EUR ¥1111.60
$176.78
999.8
SouthXchange
占比:0.00%
LTC_BCH ¥1168.31
$185.80
924.34
Mr. Exchange
占比:0.00%
LTC_BTC ¥758.90
$120.69
899.19
Bitsane
占比:0.00%
LTC_BCH ¥804.36
$127.92
886.61
Tux Exchange
占比:0.00%
LTC_BTC ¥889.00
$141.38
867.75
Gatecoin
占比:0.00%
LTC_HKD ¥1045.01
$166.19
836.31
Coingi
占比:0.00%
LTC_EUR ¥916.10
$145.69
697.97
Coingi
占比:0.00%
LTC_BTC ¥908.12
$144.42
289.25
FreiExchange
占比:0.00%
LTC_BTC ¥868.75
$138.16
257.81
Cryptox
占比:0.00%
LTC_BTC ¥889.75
$141.50
220.08
LocalTrade
占比:0.00%
LTC_BTC ¥1209.75
$192.39
144.62
RippleFox
占比:0.00%
LTC_CNY ¥1321.62
$210.18
119.47
Trade Satoshi
占比:0.00%
LTC_BCH ¥919.56
$146.24
113.18
Dgtmarket
占比:0.00%
LTC_PLN ¥902.08
$143.46
69.17
TDAX
占比:0.00%
LTC_THB ¥1078.08
$171.45
56.59
Coingi
占比:0.00%
LTC_USD ¥988.48
$157.20
31.44
Bitlish
占比:0.00%
LTC_EUR ¥964.90
$153.45
12.58
LocalTrade
占比:0.00%
LTC_USD ¥9.43
$1.50
6.29
BitFlip
占比:0.00%
LTC_EUR ¥1053.62
$167.56
0
NIX-E
占比:0.00%
LTC_USD ¥1792.09
$285.00
0
Bittylicious
占比:0.00%
LTC_USD ¥1292.50
$205.55
0
Gatecoin
占比:0.00%
LTC_EUR ¥1002.81
$159.48
0
Ore.Bz
占比:0.00%
LTC_USD ¥943.20
$150.00
0
Ore.Bz
占比:0.00%
LTC_BTC ¥818.20
$130.12
0
Bisq
占比:0.00%
LTC_BTC ¥855.42
$136.04
0
Waves Decentralized Exchange
占比:0.00%
LTC_EUR ¥1175.17
$186.89
0
Waves Decentralized Exchange
占比:0.00%
LTC_ETH ¥751.42
$119.50
0
Dgtmarket
占比:0.00%
LTC_BTC ¥858.63
$136.55
0
BitFlip
占比:0.00%
LTC_UAH ¥750.35
$119.33
0
TDAX
占比:0.00%
LTC_ETH ¥148.40
$23.60
0
TDAX
占比:0.00%
LTC_BTC ¥808.14
$128.52
0
BITHOLIC
占比:0.00%
LTC_BTC ¥479.02
$76.18
0